| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.34 | +1.18 % | 0 | 19.18 | 20.19 | 18.92 |
| 06/10/2026 | 18.11 | -5.6 % | 0 | 18.47 | 19.16 | 17.73 |
| 07/10/2026 | 18.52 | +2.58 % | 0 | 18.64 | 19.78 | 18.00 |
| 08/10/2026 | 19.85 | +6.46 % | 0 | 19.57 | 20.52 | 19.18 |
| 09/10/2026 | 18.95 | -5.86 % | 0 | 19.46 | 19.58 | 18.53 |
