| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.83 | -5.63 % | 0 | 13.49 | 13.77 | 12.68 |
| 20/08/2026 | 14.18 | +9.88 % | 0 | 12.88 | 14.21 | 12.73 |
| 21/08/2026 | 13.56 | -4.54 % | 0 | 14.19 | 14.23 | 13.43 |
| 24/08/2026 | 13.17 | -1.75 % | 0 | 13.22 | 13.44 | 12.97 |
| 25/08/2026 | 14.67 | +10.93 % | 0 | 13.50 | 14.75 | 13.42 |
