| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.19 | +2.08 % | 0 | 70.13 | 72.46 | 65.39 |
| 07/07/2026 | 71.91 | +4.71 % | 0 | 72.05 | 76.88 | 71.01 |
| 08/07/2026 | 60.08 | -15.22 % | 0 | 69.11 | 70.46 | 59.62 |
| 09/07/2026 | 65.14 | +8.5 % | 0 | 64.23 | 66.18 | 62.25 |
| 10/07/2026 | 67.86 | +4.36 % | 0 | 65.61 | 68.30 | 64.05 |
