| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.28 | -3.92 % | 0 | 28.54 | 29.10 | 26.37 |
| 06/10/2026 | 31.66 | +11.24 % | 0 | 30.50 | 32.95 | 28.51 |
| 07/10/2026 | 29.85 | -5.48 % | 0 | 29.52 | 32.12 | 27.08 |
| 08/10/2026 | 26.81 | -11.74 % | 0 | 28.78 | 28.95 | 25.87 |
| 09/10/2026 | 29.66 | +12.82 % | 0 | 28.80 | 29.82 | 27.76 |
