| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.94 | -4.81 % | 0 | 5.83 | 6.48 | 5.63 |
| 07/07/2026 | 5.54 | -6.42 % | 0 | 5.66 | 5.75 | 4.91 |
| 08/07/2026 | 7.41 | +32.32 % | 0 | 5.78 | 7.48 | 5.66 |
| 09/07/2026 | 6.08 | -16.89 % | 0 | 6.43 | 6.71 | 6.04 |
| 10/07/2026 | 5.67 | -7.8 % | 0 | 5.93 | 6.31 | 5.53 |
