| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.46 | +3.54 % | 0 | 7.20 | 8.29 | 7.05 |
| 06/10/2026 | 6.16 | -16.03 % | 0 | 6.59 | 7.35 | 5.94 |
| 07/10/2026 | 6.66 | +7.17 % | 0 | 6.67 | 7.71 | 6.08 |
| 08/10/2026 | 7.76 | +18.94 % | 0 | 7.20 | 8.22 | 7.03 |
| 09/10/2026 | 6.60 | -16.52 % | 0 | 7.08 | 7.31 | 6.50 |
