| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.76 | -11.13 % | 0 | 3.12 | 3.14 | 2.70 |
| 20/08/2026 | 3.50 | +24.82 % | 0 | 2.77 | 3.52 | 2.69 |
| 21/08/2026 | 3.06 | -12.21 % | 0 | 3.49 | 3.50 | 3.01 |
| 24/08/2026 | 2.88 | -4.49 % | 0 | 2.94 | 3.02 | 2.77 |
| 25/08/2026 | 3.55 | +22.66 % | 0 | 3.03 | 3.60 | 2.96 |
