| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 66.37 | +5.07 % | 0 | 63.90 | 70.31 | 62.34 |
| 22/05/2026 | 68.37 | +2.56 % | 0 | 62.02 | 70.93 | 61.92 |
| 25/05/2026 | 63.45 | -8.02 % | 0 | 67.00 | 67.90 | 62.25 |
| 26/05/2026 | 70.11 | +9.9 % | 0 | 68.31 | 71.27 | 65.59 |
| 27/05/2026 | 59.38 | -16.74 % | 0 | 64.64 | 66.00 | 57.68 |