| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.27 | +10.91 % | 0 | 3.91 | 5.53 | 3.61 |
| 22/05/2026 | 3.76 | -15.12 % | 0 | 3.01 | 4.85 | 3.00 |
| 25/05/2026 | 2.44 | -38.51 % | 0 | 3.24 | 3.50 | 2.27 |
| 26/05/2026 | 3.73 | +48.02 % | 0 | 3.47 | 4.00 | 2.79 |
| 27/05/2026 | 2.28 | -42.7 % | 0 | 2.59 | 2.82 | 2.04 |
