| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.12 | -9.06 % | 0 | 33.88 | 35.23 | 28.28 |
| 22/05/2026 | 28.68 | -7.39 % | 0 | 34.74 | 34.83 | 26.74 |
| 25/05/2026 | 32.72 | +17.23 % | 0 | 29.57 | 34.06 | 28.76 |
| 26/05/2026 | 26.70 | -17.62 % | 0 | 28.75 | 30.90 | 25.91 |
| 27/05/2026 | 33.24 | +29.89 % | 0 | 32.01 | 34.64 | 30.59 |