| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.39 | +11.45 % | 0 | 2.28 | 3.19 | 1.96 |
| 22/05/2026 | 1.85 | -24.49 % | 0 | 1.56 | 2.57 | 1.56 |
| 25/05/2026 | 1.19 | -40.75 % | 0 | 1.61 | 1.79 | 1.01 |
| 26/05/2026 | 1.83 | +47.18 % | 0 | 1.76 | 2.01 | 1.38 |
| 27/05/2026 | 1.07 | -46.23 % | 0 | 1.35 | 1.47 | 0.93 |