| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.89 | -1.18 % | 0 | 66.30 | 67.15 | 63.94 |
| 06/10/2026 | 69.76 | +6.29 % | 0 | 68.41 | 71.20 | 66.44 |
| 07/10/2026 | 68.25 | -1.2 % | 0 | 67.52 | 70.42 | 64.89 |
| 08/10/2026 | 64.81 | -4.72 % | 0 | 66.95 | 67.12 | 63.62 |
| 09/10/2026 | 68.00 | +6.87 % | 0 | 67.00 | 68.16 | 65.76 |
