| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 105.24 | +2.16 % | 0 | 105.89 | 108.50 | 101.38 |
| 07/07/2026 | 108.23 | +4.11 % | 0 | 108.61 | 112.86 | 107.24 |
| 08/07/2026 | 95.83 | -9.91 % | 0 | 105.74 | 106.73 | 95.57 |
| 09/07/2026 | 101.24 | +6.28 % | 0 | 99.89 | 102.53 | 98.39 |
| 10/07/2026 | 103.92 | +3.29 % | 0 | 101.60 | 105.10 | 100.18 |
