| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 113.69 | +4.58 % | 0 | 110.10 | 115.36 | 109.27 |
| 20/08/2026 | 105.88 | -5.95 % | 0 | 113.28 | 115.07 | 105.62 |
| 21/08/2026 | 107.73 | +3.61 % | 0 | 105.65 | 108.59 | 105.23 |
| 24/08/2026 | 110.16 | +2.89 % | 0 | 109.73 | 111.50 | 108.52 |
| 25/08/2026 | 102.25 | -5.66 % | 0 | 108.25 | 108.73 | 101.38 |
