| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.87 | -4.93 % | 0 | 9.12 | 9.54 | 8.55 |
| 20/08/2026 | 9.59 | +8.31 % | 0 | 8.69 | 9.82 | 8.59 |
| 21/08/2026 | 9.36 | -3.66 % | 0 | 9.60 | 9.66 | 9.22 |
| 24/08/2026 | 8.87 | -2.9 % | 0 | 8.90 | 9.30 | 8.77 |
| 25/08/2026 | 9.92 | +9.8 % | 0 | 9.10 | 10.01 | 9.08 |
