| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.60 | +0.92 % | 0 | 12.46 | 13.25 | 12.29 |
| 06/10/2026 | 11.74 | -6.08 % | 0 | 11.96 | 12.53 | 11.50 |
| 07/10/2026 | 12.10 | +3.38 % | 0 | 12.07 | 12.91 | 11.69 |
| 08/10/2026 | 13.20 | +8.78 % | 0 | 12.81 | 13.49 | 12.42 |
| 09/10/2026 | 12.30 | -6.89 % | 0 | 12.72 | 12.79 | 12.08 |
