| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.91 | -3.51 % | 0 | 9.89 | 10.53 | 9.69 |
| 07/07/2026 | 9.68 | -3.54 % | 0 | 10.01 | 10.09 | 8.94 |
| 08/07/2026 | 11.16 | +13.76 % | 0 | 10.04 | 11.81 | 9.28 |
| 09/07/2026 | 10.18 | -8.66 % | 0 | 10.32 | 11.22 | 9.90 |
| 10/07/2026 | 9.99 | -2.78 % | 0 | 10.04 | 10.72 | 9.69 |
