| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 147.01 | +4.08 % | 0 | 143.17 | 148.78 | 142.51 |
| 20/08/2026 | 138.65 | -4.67 % | 0 | 146.60 | 148.84 | 138.36 |
| 21/08/2026 | 140.84 | +3.41 % | 0 | 138.41 | 141.94 | 138.17 |
| 24/08/2026 | 143.38 | +2.65 % | 0 | 142.91 | 144.90 | 141.72 |
| 25/08/2026 | 134.77 | -4.45 % | 0 | 141.31 | 141.95 | 133.91 |
