| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 137.62 | +1.65 % | 0 | 138.58 | 141.55 | 133.87 |
| 07/07/2026 | 140.98 | +3.57 % | 0 | 141.66 | 146.22 | 140.13 |
| 08/07/2026 | 127.57 | -8.34 % | 0 | 138.69 | 139.62 | 127.38 |
| 09/07/2026 | 133.52 | +5.12 % | 0 | 132.17 | 134.92 | 130.62 |
| 10/07/2026 | 136.57 | +2.82 % | 0 | 134.08 | 137.56 | 132.56 |
