| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.11 | -0.91 % | 0 | 96.54 | 97.95 | 93.86 |
| 06/10/2026 | 100.48 | +4.78 % | 0 | 98.97 | 102.41 | 96.81 |
| 07/10/2026 | 98.82 | -1.06 % | 0 | 97.98 | 101.35 | 95.09 |
| 08/10/2026 | 94.65 | -3.96 % | 0 | 97.04 | 97.51 | 93.60 |
| 09/10/2026 | 98.37 | +5.23 % | 0 | 97.14 | 98.81 | 96.26 |
