| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 131.49 | -1.59 % | 0 | 135.18 | 136.16 | 128.43 |
| 22/05/2026 | 129.76 | -0.15 % | 0 | 135.63 | 135.71 | 127.32 |
| 25/05/2026 | 133.60 | +4.99 % | 0 | 130.25 | 135.59 | 129.38 |
| 26/05/2026 | 127.18 | -3.72 % | 0 | 130.34 | 132.43 | 126.92 |
| 27/05/2026 | 136.71 | +9.39 % | 0 | 133.82 | 137.24 | 131.89 |