| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.71 | +5.02 % | 0 | 4.24 | 4.93 | 4.21 |
| 06/10/2026 | 4.44 | -0.34 % | 0 | 4.05 | 4.69 | 3.95 |
| 07/10/2026 | 4.52 | +8.01 % | 0 | 4.09 | 4.75 | 3.97 |
| 08/10/2026 | 4.64 | +6.55 % | 0 | 4.43 | 4.93 | 4.43 |
| 09/10/2026 | 4.44 | -6.43 % | 0 | 4.40 | 4.80 | 4.24 |
