| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.97 | +0. % | 0 | 5.34 | 5.57 | 4.61 |
| 22/05/2026 | 4.85 | -3.87 % | 0 | 4.43 | 5.29 | 4.43 |
| 25/05/2026 | 4.58 | -7.58 % | 0 | 4.50 | 5.07 | 4.25 |
| 26/05/2026 | 4.94 | +7.16 % | 0 | 5.20 | 5.31 | 4.44 |
| 27/05/2026 | 4.59 | -8.57 % | 0 | 5.04 | 5.10 | 4.18 |