| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 129.83 | +4.06 % | 0 | 126.13 | 131.58 | 125.57 |
| 20/08/2026 | 121.73 | -5.48 % | 0 | 129.45 | 131.37 | 121.46 |
| 21/08/2026 | 123.98 | +3.44 % | 0 | 121.50 | 124.82 | 121.26 |
| 24/08/2026 | 126.32 | +2.58 % | 0 | 125.82 | 127.74 | 124.64 |
| 25/08/2026 | 117.98 | -5.24 % | 0 | 124.27 | 124.87 | 117.09 |
