| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.14 | -1.09 % | 0 | 80.60 | 81.51 | 78.04 |
| 06/10/2026 | 84.33 | +5.48 % | 0 | 82.89 | 85.96 | 80.84 |
| 07/10/2026 | 82.71 | -1.18 % | 0 | 81.94 | 85.10 | 79.21 |
| 08/10/2026 | 78.89 | -4.35 % | 0 | 81.18 | 81.49 | 77.72 |
| 09/10/2026 | 82.39 | +6.03 % | 0 | 81.25 | 82.64 | 80.22 |
