| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.48 | -5.47 % | 0 | 6.46 | 7.14 | 6.33 |
| 07/07/2026 | 6.46 | -3.29 % | 0 | 6.84 | 6.89 | 5.84 |
| 08/07/2026 | 7.39 | +7.88 % | 0 | 6.83 | 8.13 | 5.90 |
| 09/07/2026 | 6.86 | -7.17 % | 0 | 6.69 | 7.29 | 6.48 |
| 10/07/2026 | 6.64 | -2.06 % | 0 | 6.51 | 7.30 | 6.28 |
