| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.63 | -0.46 % | 0 | 7.54 | 8.21 | 7.47 |
| 06/10/2026 | 7.05 | -8.03 % | 0 | 7.21 | 7.77 | 6.93 |
| 07/10/2026 | 7.50 | +4.83 % | 0 | 7.28 | 7.90 | 7.05 |
| 08/10/2026 | 8.05 | +8.13 % | 0 | 7.81 | 8.25 | 7.69 |
| 09/10/2026 | 7.56 | -6.9 % | 0 | 7.75 | 7.90 | 7.49 |
