| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.98 | -3.12 % | 0 | 28.21 | 28.97 | 26.70 |
| 06/10/2026 | 30.71 | +9.6 % | 0 | 29.70 | 31.72 | 28.30 |
| 07/10/2026 | 29.30 | -3.67 % | 0 | 29.00 | 31.17 | 27.29 |
| 08/10/2026 | 27.48 | -7.8 % | 0 | 29.04 | 29.20 | 26.22 |
| 09/10/2026 | 29.67 | +10.87 % | 0 | 29.04 | 29.80 | 27.80 |
