| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.18 | +6.52 % | 0 | 65.13 | 69.17 | 64.16 |
| 20/08/2026 | 61.46 | -8.75 % | 0 | 67.80 | 69.07 | 60.76 |
| 21/08/2026 | 62.27 | +3.81 % | 0 | 61.26 | 63.23 | 60.22 |
| 24/08/2026 | 64.86 | +3.84 % | 0 | 64.55 | 65.62 | 63.03 |
| 25/08/2026 | 57.93 | -8.65 % | 0 | 63.19 | 63.35 | 57.19 |
