| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.13 | +6.45 % | 0 | 65.13 | 69.18 | 64.05 |
| 20/08/2026 | 61.46 | -8.75 % | 0 | 67.80 | 69.05 | 60.76 |
| 21/08/2026 | 62.23 | +3.74 % | 0 | 61.26 | 63.23 | 60.22 |
| 24/08/2026 | 64.83 | +3.79 % | 0 | 64.55 | 65.62 | 63.03 |
| 25/08/2026 | 57.97 | -8.59 % | 0 | 63.19 | 63.35 | 57.19 |
