| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.25 | +2.19 % | 0 | 63.16 | 65.07 | 58.99 |
| 07/07/2026 | 64.47 | +4.5 % | 0 | 64.83 | 68.93 | 63.82 |
| 08/07/2026 | 54.67 | -14.05 % | 0 | 62.13 | 63.37 | 54.18 |
| 09/07/2026 | 59.01 | +8.16 % | 0 | 57.98 | 59.73 | 56.48 |
| 10/07/2026 | 61.17 | +4.03 % | 0 | 59.19 | 61.59 | 57.96 |
