| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.28 | +1.58 % | 0 | 26.97 | 28.62 | 26.62 |
| 06/10/2026 | 25.26 | -6.72 % | 0 | 25.89 | 27.01 | 24.67 |
| 07/10/2026 | 26.03 | +3.23 % | 0 | 26.21 | 27.96 | 25.11 |
| 08/10/2026 | 28.19 | +7.92 % | 0 | 27.55 | 29.09 | 26.95 |
| 09/10/2026 | 26.68 | -6.57 % | 0 | 27.43 | 27.66 | 26.14 |
