| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.57 | -5.18 % | 0 | 16.53 | 16.63 | 15.12 |
| 20/08/2026 | 17.57 | +13.91 % | 0 | 15.63 | 17.65 | 15.04 |
| 21/08/2026 | 16.28 | -7.11 % | 0 | 17.60 | 17.64 | 16.07 |
| 24/08/2026 | 15.96 | -2.3 % | 0 | 16.13 | 16.32 | 15.36 |
| 25/08/2026 | 18.00 | +13.32 % | 0 | 16.45 | 18.14 | 16.03 |
