| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.31 | -1.56 % | 0 | 19.15 | 20.24 | 18.26 |
| 07/07/2026 | 18.52 | -3.44 % | 0 | 18.34 | 18.63 | 17.04 |
| 08/07/2026 | 22.12 | +19.37 % | 0 | 18.59 | 22.40 | 18.55 |
| 09/07/2026 | 19.94 | -9.24 % | 0 | 20.43 | 21.13 | 19.37 |
| 10/07/2026 | 18.96 | -5.15 % | 0 | 19.67 | 20.25 | 18.84 |
