| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.49 | -9.62 % | 0 | 55.19 | 56.33 | 48.82 |
| 21/08/2026 | 50.06 | +3.96 % | 0 | 49.31 | 50.85 | 48.29 |
| 24/08/2026 | 52.40 | +4.21 % | 0 | 52.17 | 53.13 | 50.77 |
| 25/08/2026 | 46.34 | -9.32 % | 0 | 50.92 | 51.07 | 45.58 |
| 26/08/2026 | 49.53 | +9.9 % | 0 | 47.98 | 50.33 | 47.61 |
