| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.64 | +2.4 % | 0 | 51.47 | 53.14 | 47.71 |
| 07/07/2026 | 52.54 | +4.81 % | 0 | 52.88 | 56.63 | 51.96 |
| 08/07/2026 | 43.86 | -15.34 % | 0 | 50.36 | 51.55 | 43.38 |
| 09/07/2026 | 47.61 | +8.74 % | 0 | 46.78 | 48.31 | 45.37 |
| 10/07/2026 | 49.49 | +4.16 % | 0 | 47.79 | 49.89 | 46.68 |
