| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.83 | -4.43 % | 0 | 20.03 | 21.03 | 18.82 |
| 06/10/2026 | 22.08 | +10.12 % | 0 | 21.24 | 22.97 | 20.19 |
| 07/10/2026 | 21.18 | -3.46 % | 0 | 20.65 | 22.53 | 19.38 |
| 08/10/2026 | 19.35 | -10.93 % | 0 | 20.87 | 21.01 | 18.68 |
| 09/10/2026 | 21.33 | +11.65 % | 0 | 20.85 | 21.45 | 20.09 |
