| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.23 | -1.5 % | 0 | 27.01 | 28.59 | 25.84 |
| 07/07/2026 | 26.22 | -3.34 % | 0 | 25.95 | 26.31 | 24.26 |
| 08/07/2026 | 30.85 | +17.59 % | 0 | 26.38 | 30.92 | 26.07 |
| 09/07/2026 | 28.15 | -8.19 % | 0 | 28.75 | 29.44 | 27.56 |
| 10/07/2026 | 26.85 | -4.74 % | 0 | 27.81 | 28.38 | 26.71 |
