| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.48 | -5.15 % | 0 | 23.76 | 23.86 | 21.92 |
| 20/08/2026 | 25.16 | +12.6 % | 0 | 22.59 | 25.26 | 21.88 |
| 21/08/2026 | 23.67 | -6.09 % | 0 | 25.20 | 25.26 | 23.39 |
| 24/08/2026 | 23.09 | -2.47 % | 0 | 23.31 | 23.57 | 22.43 |
| 25/08/2026 | 25.96 | +12.41 % | 0 | 23.75 | 26.15 | 23.37 |
