| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.76 | +1.24 % | 0 | 38.41 | 40.46 | 38.02 |
| 06/10/2026 | 36.27 | -6.22 % | 0 | 37.04 | 38.56 | 35.52 |
| 07/10/2026 | 37.35 | +2.82 % | 0 | 37.46 | 39.57 | 36.07 |
| 08/10/2026 | 40.23 | +6.95 % | 0 | 39.00 | 40.92 | 38.37 |
| 09/10/2026 | 37.94 | -6.22 % | 0 | 38.85 | 39.18 | 37.47 |
