| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.43 | -6.96 % | 0 | 11.53 | 12.42 | 10.76 |
| 06/10/2026 | 12.93 | +10. % | 0 | 12.34 | 13.74 | 11.64 |
| 07/10/2026 | 12.37 | -5.39 % | 0 | 11.92 | 13.36 | 11.23 |
| 08/10/2026 | 11.41 | -12.74 % | 0 | 12.29 | 12.40 | 10.76 |
| 09/10/2026 | 12.55 | +12.11 % | 0 | 12.27 | 12.73 | 11.73 |
