| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.77 | +7.87 % | 0 | 37.54 | 40.57 | 36.76 |
| 20/08/2026 | 34.78 | -11.47 % | 0 | 39.48 | 40.45 | 34.21 |
| 21/08/2026 | 35.18 | +3.82 % | 0 | 34.62 | 35.79 | 33.76 |
| 24/08/2026 | 37.05 | +4.31 % | 0 | 36.86 | 37.62 | 35.71 |
| 25/08/2026 | 32.13 | -11.12 % | 0 | 35.81 | 35.92 | 31.50 |
