| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.34 | +2.14 % | 0 | 37.04 | 38.38 | 33.80 |
| 07/07/2026 | 38.14 | +5.61 % | 0 | 38.16 | 41.29 | 37.28 |
| 08/07/2026 | 30.82 | -17.67 % | 0 | 35.98 | 37.00 | 30.44 |
| 09/07/2026 | 33.71 | +9.27 % | 0 | 33.24 | 34.38 | 31.98 |
| 10/07/2026 | 35.26 | +4.09 % | 0 | 33.88 | 35.60 | 33.00 |
