| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.08 | -5.27 % | 0 | 37.83 | 38.15 | 35.37 |
| 20/08/2026 | 39.79 | +10.09 % | 0 | 36.21 | 39.93 | 35.44 |
| 21/08/2026 | 38.13 | -5.19 % | 0 | 39.87 | 39.96 | 37.72 |
| 24/08/2026 | 37.08 | -2.89 % | 0 | 37.35 | 37.80 | 36.33 |
| 25/08/2026 | 41.12 | +9.85 % | 0 | 37.99 | 41.43 | 37.65 |
