| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.72 | +0.96 % | 0 | 59.31 | 61.91 | 58.68 |
| 06/10/2026 | 56.51 | -5.38 % | 0 | 57.54 | 59.63 | 55.59 |
| 07/10/2026 | 58.13 | +2.33 % | 0 | 58.14 | 60.80 | 56.30 |
| 08/10/2026 | 61.46 | +5.38 % | 0 | 59.82 | 62.35 | 59.29 |
| 09/10/2026 | 58.57 | -5.39 % | 0 | 59.67 | 60.15 | 58.26 |
