| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.17 | -1.93 % | 0 | 41.92 | 44.04 | 40.41 |
| 07/07/2026 | 40.46 | -4.45 % | 0 | 40.55 | 40.99 | 38.22 |
| 08/07/2026 | 47.10 | +14.64 % | 0 | 41.29 | 47.19 | 40.88 |
| 09/07/2026 | 43.56 | -7.22 % | 0 | 44.48 | 45.23 | 43.03 |
| 10/07/2026 | 41.93 | -4.14 % | 0 | 43.23 | 44.01 | 41.66 |
