| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.86 | -8.24 % | 0 | 7.93 | 8.71 | 7.38 |
| 06/10/2026 | 9.11 | +12.13 % | 0 | 8.51 | 9.65 | 8.00 |
| 07/10/2026 | 8.60 | -6.07 % | 0 | 8.19 | 9.31 | 7.75 |
| 08/10/2026 | 7.93 | -13.39 % | 0 | 8.58 | 8.67 | 7.41 |
| 09/10/2026 | 8.71 | +12.03 % | 0 | 8.56 | 8.94 | 8.03 |
