| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.72 | +1.66 % | 0 | 29.38 | 30.55 | 26.61 |
| 07/07/2026 | 30.03 | +4.67 % | 0 | 30.39 | 33.02 | 29.58 |
| 08/07/2026 | 24.01 | -19.48 % | 0 | 28.46 | 29.32 | 23.83 |
| 09/07/2026 | 26.61 | +10.41 % | 0 | 26.03 | 27.06 | 25.02 |
| 10/07/2026 | 27.84 | +4.45 % | 0 | 26.60 | 28.13 | 25.85 |
