| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.32 | +7.69 % | 0 | 29.41 | 32.13 | 28.74 |
| 20/08/2026 | 27.03 | -13.19 % | 0 | 31.06 | 31.93 | 26.59 |
| 21/08/2026 | 27.35 | +3.25 % | 0 | 26.90 | 27.86 | 26.21 |
| 24/08/2026 | 28.86 | +3.74 % | 0 | 28.74 | 29.40 | 27.83 |
| 25/08/2026 | 24.75 | -12.78 % | 0 | 27.81 | 27.94 | 24.22 |
