| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.16 | -5.31 % | 0 | 49.27 | 49.73 | 46.50 |
| 20/08/2026 | 51.61 | +8.66 % | 0 | 47.36 | 51.77 | 46.50 |
| 21/08/2026 | 49.88 | -4.69 % | 0 | 51.70 | 51.82 | 49.40 |
| 24/08/2026 | 48.45 | -3.12 % | 0 | 48.80 | 49.42 | 47.74 |
| 25/08/2026 | 53.32 | +8.43 % | 0 | 49.57 | 53.67 | 49.28 |
