| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.19 | -1.76 % | 0 | 53.80 | 56.27 | 52.16 |
| 07/07/2026 | 52.23 | -4. % | 0 | 52.31 | 52.78 | 49.59 |
| 08/07/2026 | 59.86 | +13.04 % | 0 | 53.29 | 59.98 | 52.79 |
| 09/07/2026 | 55.88 | -6.35 % | 0 | 56.79 | 57.82 | 55.32 |
| 10/07/2026 | 53.99 | -3.58 % | 0 | 55.47 | 56.44 | 53.71 |
