| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.81 | +1.07 % | 0 | 75.31 | 78.13 | 74.57 |
| 06/10/2026 | 72.14 | -4.66 % | 0 | 73.32 | 75.61 | 71.10 |
| 07/10/2026 | 73.83 | +1.92 % | 0 | 74.02 | 76.94 | 71.87 |
| 08/10/2026 | 77.45 | +4.7 % | 0 | 75.72 | 78.58 | 75.18 |
| 09/10/2026 | 74.38 | -4.7 % | 0 | 75.56 | 76.17 | 74.09 |
