| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.96 | +7.33 % | 0 | 17.57 | 19.61 | 17.23 |
| 20/08/2026 | 15.92 | -16.63 % | 0 | 18.68 | 19.46 | 15.76 |
| 21/08/2026 | 16.25 | +2.69 % | 0 | 15.83 | 16.54 | 15.51 |
| 24/08/2026 | 17.06 | +2.31 % | 0 | 16.98 | 17.53 | 16.47 |
| 25/08/2026 | 14.25 | -16.21 % | 0 | 16.32 | 16.51 | 13.91 |
