| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.83 | -8.71 % | 0 | 3.85 | 4.31 | 3.58 |
| 06/10/2026 | 4.39 | +11.01 % | 0 | 4.16 | 4.76 | 3.90 |
| 07/10/2026 | 4.18 | -7.43 % | 0 | 3.98 | 4.65 | 3.77 |
| 08/10/2026 | 3.95 | -8.89 % | 0 | 4.30 | 4.35 | 3.59 |
| 09/10/2026 | 4.31 | +12.4 % | 0 | 4.28 | 4.45 | 3.89 |
