| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.78 | +1.98 % | 0 | 18.15 | 19.02 | 16.36 |
| 07/07/2026 | 18.76 | +5.81 % | 0 | 18.99 | 20.70 | 18.30 |
| 08/07/2026 | 14.48 | -21.59 % | 0 | 17.55 | 18.11 | 13.94 |
| 09/07/2026 | 16.09 | +10.81 % | 0 | 15.80 | 16.92 | 14.92 |
| 10/07/2026 | 17.05 | +5.18 % | 0 | 16.12 | 17.27 | 15.60 |
