| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.85 | +6.74 % | 0 | 17.57 | 19.66 | 17.21 |
| 20/08/2026 | 15.92 | -16.63 % | 0 | 18.68 | 19.43 | 15.76 |
| 21/08/2026 | 16.23 | +2.56 % | 0 | 15.83 | 16.54 | 15.51 |
| 24/08/2026 | 17.05 | +2.25 % | 0 | 16.98 | 17.53 | 16.47 |
| 25/08/2026 | 14.27 | -16.09 % | 0 | 16.32 | 16.51 | 13.91 |
