| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 79.61 | +6.88 % | 0 | 74.10 | 79.94 | 73.07 |
| 21/08/2026 | 77.89 | -3.46 % | 0 | 79.75 | 79.98 | 77.27 |
| 24/08/2026 | 75.75 | -2.75 % | 0 | 76.17 | 77.18 | 74.99 |
| 25/08/2026 | 82.06 | +6.78 % | 0 | 77.21 | 82.49 | 76.99 |
| 26/08/2026 | 78.80 | -4.68 % | 0 | 80.11 | 80.49 | 77.68 |
