| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.93 | +1.06 % | 0 | 110.46 | 113.44 | 109.75 |
| 06/10/2026 | 106.79 | -3.48 % | 0 | 108.17 | 110.58 | 105.46 |
| 07/10/2026 | 108.77 | +1.71 % | 0 | 109.02 | 112.14 | 106.36 |
| 08/10/2026 | 112.81 | +4.18 % | 0 | 110.65 | 113.90 | 110.12 |
| 09/10/2026 | 109.19 | -3.58 % | 0 | 110.50 | 111.23 | 108.87 |
