| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.27 | -1.25 % | 0 | 81.66 | 85.01 | 79.83 |
| 07/07/2026 | 80.13 | -2.8 % | 0 | 80.01 | 80.56 | 76.43 |
| 08/07/2026 | 89.32 | +10.85 % | 0 | 81.45 | 89.50 | 80.74 |
| 09/07/2026 | 84.55 | -5.05 % | 0 | 85.72 | 87.00 | 83.89 |
| 10/07/2026 | 82.19 | -2.72 % | 0 | 84.06 | 85.35 | 81.95 |
