| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.54 | +6.48 % | 0 | 13.50 | 15.20 | 13.27 |
| 20/08/2026 | 12.17 | -17.86 % | 0 | 14.40 | 15.09 | 12.10 |
| 21/08/2026 | 12.47 | +2.76 % | 0 | 12.10 | 12.72 | 11.92 |
| 24/08/2026 | 13.03 | +1.76 % | 0 | 12.98 | 13.48 | 12.61 |
| 25/08/2026 | 10.81 | -17.14 % | 0 | 12.45 | 12.64 | 10.51 |
