| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.73 | -8.86 % | 0 | 2.75 | 3.09 | 2.55 |
| 06/10/2026 | 3.13 | +11.21 % | 0 | 2.97 | 3.40 | 2.78 |
| 07/10/2026 | 2.99 | -7.59 % | 0 | 2.83 | 3.30 | 2.69 |
| 08/10/2026 | 2.84 | -3.57 % | 0 | 3.11 | 3.14 | 2.56 |
| 09/10/2026 | 3.09 | +15.3 % | 0 | 3.08 | 3.21 | 2.82 |
