| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 129.51 | +1.08 % | 0 | 128.96 | 131.99 | 128.17 |
| 06/10/2026 | 125.15 | -3.03 % | 0 | 126.58 | 129.03 | 123.72 |
| 07/10/2026 | 126.96 | +1.38 % | 0 | 127.47 | 130.66 | 124.65 |
| 08/10/2026 | 131.19 | +3.74 % | 0 | 129.06 | 132.44 | 128.52 |
| 09/10/2026 | 127.59 | -3.1 % | 0 | 128.92 | 129.69 | 127.25 |
