| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 89.07 | -4.13 % | 0 | 92.04 | 92.84 | 88.27 |
| 20/08/2026 | 95.42 | +6.35 % | 0 | 89.37 | 95.83 | 88.28 |
| 21/08/2026 | 93.70 | -2.93 % | 0 | 95.58 | 95.95 | 93.03 |
| 24/08/2026 | 91.28 | -2.42 % | 0 | 91.74 | 92.92 | 90.50 |
| 25/08/2026 | 98.09 | +6.15 % | 0 | 92.89 | 98.67 | 92.68 |
