| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 89.34 | +3.84 % | 0 | 86.23 | 91.22 | 85.74 |
| 20/08/2026 | 82.54 | -7.69 % | 0 | 88.97 | 91.12 | 82.32 |
| 21/08/2026 | 84.41 | +3.08 % | 0 | 82.34 | 85.16 | 82.11 |
| 24/08/2026 | 86.24 | +2.14 % | 0 | 85.74 | 87.59 | 84.95 |
| 25/08/2026 | 79.35 | -7.27 % | 0 | 84.56 | 85.23 | 78.57 |
