| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.17 | -4.01 % | 0 | 48.46 | 49.48 | 46.73 |
| 06/10/2026 | 51.57 | +4.68 % | 0 | 50.17 | 52.75 | 48.68 |
| 07/10/2026 | 50.27 | -3.43 % | 0 | 49.43 | 52.03 | 47.61 |
| 08/10/2026 | 47.40 | -7.67 % | 0 | 49.18 | 49.41 | 46.61 |
| 09/10/2026 | 50.03 | +4.8 % | 0 | 49.17 | 50.22 | 48.25 |
