| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.19 | +0.93 % | 0 | 82.02 | 83.98 | 78.10 |
| 07/07/2026 | 83.65 | +2.79 % | 0 | 83.84 | 87.93 | 83.01 |
| 08/07/2026 | 73.47 | -11.76 % | 0 | 80.98 | 82.52 | 73.24 |
| 09/07/2026 | 78.09 | +5.73 % | 0 | 77.00 | 78.67 | 75.52 |
| 10/07/2026 | 80.42 | +2.84 % | 0 | 78.43 | 80.73 | 77.15 |
