| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.09 | -4.35 % | 0 | 25.06 | 25.38 | 23.87 |
| 20/08/2026 | 26.08 | +7.7 % | 0 | 24.18 | 26.15 | 23.95 |
| 21/08/2026 | 25.24 | -3.46 % | 0 | 26.12 | 26.18 | 25.05 |
| 24/08/2026 | 24.74 | -1.22 % | 0 | 24.76 | 25.08 | 24.39 |
| 25/08/2026 | 26.93 | +8.7 % | 0 | 25.23 | 27.08 | 25.09 |
