| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.03 | +1.25 % | 0 | 33.86 | 35.09 | 33.51 |
| 06/10/2026 | 32.40 | -3.94 % | 0 | 32.93 | 33.87 | 31.93 |
| 07/10/2026 | 33.17 | +2.71 % | 0 | 33.12 | 34.52 | 32.31 |
| 08/10/2026 | 34.91 | +5.72 % | 0 | 34.19 | 35.40 | 33.78 |
| 09/10/2026 | 33.33 | -4.43 % | 0 | 34.07 | 34.24 | 33.00 |
