| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.33 | -1.09 % | 0 | 26.21 | 27.46 | 25.61 |
| 07/07/2026 | 25.55 | -3.04 % | 0 | 25.46 | 25.73 | 24.26 |
| 08/07/2026 | 28.76 | +12.54 % | 0 | 26.32 | 28.82 | 25.83 |
| 09/07/2026 | 27.17 | -4.63 % | 0 | 27.25 | 27.76 | 26.58 |
| 10/07/2026 | 26.22 | -1.26 % | 0 | 26.92 | 27.29 | 26.13 |
