| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 78.20 | +4.67 % | 0 | 74.89 | 79.50 | 74.56 |
| 20/08/2026 | 71.44 | -8.26 % | 0 | 77.44 | 79.06 | 71.24 |
| 21/08/2026 | 73.06 | +3.15 % | 0 | 71.25 | 73.72 | 71.00 |
| 24/08/2026 | 74.88 | +2.38 % | 0 | 74.37 | 75.98 | 73.58 |
| 25/08/2026 | 68.41 | -7.78 % | 0 | 73.29 | 73.79 | 67.73 |
