| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.09 | +0.73 % | 0 | 71.01 | 72.79 | 67.35 |
| 07/07/2026 | 72.43 | +2.84 % | 0 | 72.65 | 76.46 | 71.88 |
| 08/07/2026 | 63.08 | -12.58 % | 0 | 70.00 | 71.43 | 62.87 |
| 09/07/2026 | 67.40 | +6.22 % | 0 | 66.17 | 67.81 | 64.93 |
| 10/07/2026 | 69.45 | +2.97 % | 0 | 67.63 | 69.75 | 66.44 |
