| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 71.45 | -8.25 % | 0 | 77.44 | 79.47 | 71.24 |
| 21/08/2026 | 73.02 | +3.09 % | 0 | 71.25 | 73.72 | 71.00 |
| 24/08/2026 | 74.86 | +2.35 % | 0 | 74.37 | 75.98 | 73.58 |
| 25/08/2026 | 68.45 | -7.72 % | 0 | 73.29 | 73.79 | 67.73 |
| 26/08/2026 | 69.83 | +2.86 % | 0 | 70.19 | 70.42 | 69.83 |
