| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.56 | -4.26 % | 0 | 39.78 | 40.91 | 38.24 |
| 06/10/2026 | 42.35 | +4.71 % | 0 | 41.31 | 43.75 | 39.98 |
| 07/10/2026 | 41.46 | -3.49 % | 0 | 40.62 | 43.05 | 39.04 |
| 08/10/2026 | 38.89 | -8.04 % | 0 | 40.49 | 40.72 | 38.27 |
| 09/10/2026 | 41.27 | +5.54 % | 0 | 40.48 | 41.56 | 39.78 |
