| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.31 | +1.48 % | 0 | 44.18 | 45.83 | 43.79 |
| 06/10/2026 | 42.49 | -3.04 % | 0 | 43.06 | 44.27 | 41.87 |
| 07/10/2026 | 43.43 | +3.15 % | 0 | 43.29 | 44.96 | 42.33 |
| 08/10/2026 | 45.12 | +5.2 % | 0 | 44.49 | 45.97 | 44.11 |
| 09/10/2026 | 43.61 | -3.36 % | 0 | 44.36 | 44.58 | 43.25 |
