| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.66 | -3.45 % | 0 | 32.73 | 33.02 | 31.32 |
| 20/08/2026 | 33.99 | +7.62 % | 0 | 31.65 | 34.07 | 31.31 |
| 21/08/2026 | 32.84 | -3.44 % | 0 | 34.04 | 34.11 | 32.61 |
| 24/08/2026 | 32.35 | -0.98 % | 0 | 32.40 | 32.69 | 31.86 |
| 25/08/2026 | 35.06 | +8.46 % | 0 | 32.97 | 35.24 | 32.68 |
