| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.41 | -0.94 % | 0 | 34.28 | 35.76 | 33.51 |
| 07/07/2026 | 33.46 | -2.68 % | 0 | 33.33 | 33.65 | 31.84 |
| 08/07/2026 | 37.36 | +11.77 % | 0 | 34.38 | 37.44 | 33.78 |
| 09/07/2026 | 35.41 | -4.39 % | 0 | 35.62 | 36.18 | 34.78 |
| 10/07/2026 | 34.30 | -1.24 % | 0 | 35.15 | 35.62 | 34.19 |
