| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.34 | +0.69 % | 0 | 61.15 | 62.81 | 57.80 |
| 07/07/2026 | 62.52 | +2.97 % | 0 | 62.66 | 66.18 | 61.96 |
| 08/07/2026 | 53.83 | -13.58 % | 0 | 60.24 | 61.55 | 53.69 |
| 09/07/2026 | 57.85 | +6.6 % | 0 | 56.70 | 58.20 | 55.57 |
| 10/07/2026 | 59.71 | +3.07 % | 0 | 58.04 | 60.00 | 56.95 |
