| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.44 | +4.4 % | 0 | 64.73 | 69.08 | 64.34 |
| 20/08/2026 | 61.53 | -8.84 % | 0 | 67.08 | 68.83 | 61.35 |
| 21/08/2026 | 62.82 | +2.98 % | 0 | 61.35 | 63.50 | 61.01 |
| 24/08/2026 | 64.68 | +2.55 % | 0 | 64.18 | 65.72 | 63.42 |
| 25/08/2026 | 58.71 | -8.32 % | 0 | 63.21 | 63.62 | 58.08 |
