| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.26 | -4.63 % | 0 | 32.43 | 33.72 | 31.09 |
| 06/10/2026 | 35.05 | +6.18 % | 0 | 33.78 | 36.15 | 32.61 |
| 07/10/2026 | 34.13 | -3.19 % | 0 | 33.17 | 35.48 | 31.82 |
| 08/10/2026 | 31.70 | -8.5 % | 0 | 33.13 | 33.41 | 31.21 |
| 09/10/2026 | 33.69 | +5.74 % | 0 | 33.10 | 34.26 | 32.47 |
