| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.68 | -0.83 % | 0 | 43.48 | 45.28 | 42.61 |
| 07/07/2026 | 42.56 | -2.46 % | 0 | 42.41 | 42.79 | 40.62 |
| 08/07/2026 | 47.19 | +11.02 % | 0 | 43.64 | 47.29 | 42.93 |
| 09/07/2026 | 44.95 | -3.91 % | 0 | 45.11 | 45.84 | 44.17 |
| 10/07/2026 | 43.61 | -1.19 % | 0 | 44.61 | 45.17 | 43.47 |
