| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.04 | +1.75 % | 0 | 55.84 | 57.69 | 55.52 |
| 06/10/2026 | 53.89 | -2.54 % | 0 | 54.52 | 56.06 | 53.16 |
| 07/10/2026 | 55.08 | +3.34 % | 0 | 54.81 | 56.80 | 53.72 |
| 08/10/2026 | 57.16 | +5.58 % | 0 | 56.11 | 57.94 | 55.79 |
| 09/10/2026 | 55.10 | -2.96 % | 0 | 55.98 | 56.27 | 54.90 |
