| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.15 | -3.51 % | 0 | 41.57 | 41.90 | 39.81 |
| 20/08/2026 | 43.08 | +7.35 % | 0 | 40.30 | 43.18 | 39.81 |
| 21/08/2026 | 41.70 | -3.26 % | 0 | 43.16 | 43.25 | 41.39 |
| 24/08/2026 | 41.17 | -0.87 % | 0 | 41.23 | 41.52 | 40.48 |
| 25/08/2026 | 44.36 | +7.93 % | 0 | 41.90 | 44.60 | 41.46 |
