| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.06 | -4.94 % | 0 | 29.24 | 30.86 | 27.96 |
| 06/10/2026 | 31.36 | +5.27 % | 0 | 30.49 | 32.83 | 29.40 |
| 07/10/2026 | 30.95 | -2.98 % | 0 | 29.90 | 32.21 | 28.67 |
| 08/10/2026 | 28.57 | -8.78 % | 0 | 29.91 | 30.22 | 28.12 |
| 09/10/2026 | 30.64 | +6.63 % | 0 | 29.87 | 31.03 | 29.27 |
