| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.84 | +0.55 % | 0 | 56.71 | 58.25 | 53.48 |
| 07/07/2026 | 57.93 | +2.92 % | 0 | 58.11 | 61.48 | 57.44 |
| 08/07/2026 | 49.70 | -13.97 % | 0 | 55.79 | 57.05 | 49.55 |
| 09/07/2026 | 53.49 | +6.74 % | 0 | 52.40 | 53.82 | 51.32 |
| 10/07/2026 | 55.29 | +3.15 % | 0 | 53.70 | 55.56 | 52.64 |
