| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.69 | +4.48 % | 0 | 60.08 | 64.14 | 59.61 |
| 20/08/2026 | 57.01 | -9.16 % | 0 | 62.33 | 64.08 | 56.84 |
| 21/08/2026 | 58.23 | +2.99 % | 0 | 56.84 | 58.84 | 56.47 |
| 24/08/2026 | 59.99 | +2.56 % | 0 | 59.52 | 60.98 | 58.77 |
| 25/08/2026 | 54.33 | -8.57 % | 0 | 58.60 | 58.97 | 53.69 |
