| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.50 | +2. % | 0 | 62.14 | 64.33 | 61.68 |
| 06/10/2026 | 59.90 | -2.65 % | 0 | 60.72 | 62.44 | 59.30 |
| 07/10/2026 | 61.39 | +3.33 % | 0 | 61.04 | 63.19 | 59.89 |
| 08/10/2026 | 63.42 | +5.24 % | 0 | 62.38 | 64.39 | 62.09 |
| 09/10/2026 | 61.33 | -2.83 % | 0 | 62.24 | 62.63 | 61.22 |
