| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.89 | -3.39 % | 0 | 46.42 | 46.73 | 44.50 |
| 20/08/2026 | 48.07 | +7.17 % | 0 | 45.06 | 48.17 | 44.50 |
| 21/08/2026 | 46.56 | -3.21 % | 0 | 48.14 | 48.25 | 46.24 |
| 24/08/2026 | 45.99 | -0.9 % | 0 | 46.07 | 46.39 | 45.23 |
| 25/08/2026 | 49.49 | +7.67 % | 0 | 46.80 | 49.73 | 46.26 |
