| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.87 | -0.56 % | 0 | 48.54 | 50.49 | 47.60 |
| 07/07/2026 | 47.54 | -2.37 % | 0 | 47.38 | 47.80 | 45.45 |
| 08/07/2026 | 52.53 | +10.66 % | 0 | 48.71 | 52.64 | 47.95 |
| 09/07/2026 | 50.09 | -3.85 % | 0 | 50.39 | 51.12 | 49.32 |
| 10/07/2026 | 48.70 | -1.15 % | 0 | 49.79 | 50.39 | 48.54 |
