| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.62 | +0.16 % | 0 | 38.25 | 39.50 | 35.78 |
| 07/07/2026 | 39.24 | +2.91 % | 0 | 39.33 | 41.99 | 38.83 |
| 08/07/2026 | 32.88 | -16.22 % | 0 | 37.55 | 38.52 | 32.75 |
| 09/07/2026 | 35.80 | +7.52 % | 0 | 35.00 | 36.03 | 34.09 |
| 10/07/2026 | 37.16 | +3.21 % | 0 | 35.93 | 37.36 | 35.11 |
