| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.85 | -3.33 % | 0 | 17.32 | 18.87 | 16.49 |
| 06/10/2026 | 19.30 | +7.94 % | 0 | 18.16 | 19.86 | 17.43 |
| 07/10/2026 | 19.00 | -1.94 % | 0 | 17.74 | 19.72 | 16.98 |
| 08/10/2026 | 17.20 | -9.23 % | 0 | 17.86 | 18.35 | 16.64 |
| 09/10/2026 | 18.58 | +7.87 % | 0 | 17.82 | 19.14 | 17.38 |
