| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.38 | -11.09 % | 0 | 42.57 | 44.11 | 38.25 |
| 21/08/2026 | 39.45 | +2.83 % | 0 | 38.25 | 39.91 | 38.07 |
| 24/08/2026 | 40.66 | +2.28 % | 0 | 40.26 | 41.53 | 39.76 |
| 25/08/2026 | 36.24 | -10.58 % | 0 | 39.56 | 39.95 | 35.72 |
| 26/08/2026 | 38.85 | +6.75 % | 0 | 37.40 | 39.57 | 37.14 |
