| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.66 | -2.91 % | 0 | 74.67 | 75.17 | 72.02 |
| 20/08/2026 | 76.95 | +6.05 % | 0 | 72.80 | 77.09 | 72.03 |
| 21/08/2026 | 75.26 | -2.56 % | 0 | 77.06 | 77.22 | 74.81 |
| 24/08/2026 | 74.16 | -1.12 % | 0 | 74.34 | 74.86 | 73.32 |
| 25/08/2026 | 78.95 | +6.13 % | 0 | 75.28 | 79.32 | 74.80 |
