| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.15 | -0.57 % | 0 | 77.82 | 80.48 | 76.51 |
| 07/07/2026 | 76.44 | -1.98 % | 0 | 76.27 | 76.82 | 73.61 |
| 08/07/2026 | 83.22 | +9.03 % | 0 | 78.05 | 83.37 | 77.02 |
| 09/07/2026 | 80.05 | -3.11 % | 0 | 80.37 | 81.45 | 79.04 |
| 10/07/2026 | 78.14 | -1.06 % | 0 | 79.62 | 80.46 | 77.94 |
