| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 97.94 | +1.57 % | 0 | 97.69 | 100.31 | 97.24 |
| 06/10/2026 | 95.07 | -1.87 % | 0 | 95.84 | 98.21 | 94.03 |
| 07/10/2026 | 96.91 | +2.93 % | 0 | 96.30 | 99.15 | 94.77 |
| 08/10/2026 | 99.31 | +4.36 % | 0 | 97.78 | 100.55 | 97.62 |
| 09/10/2026 | 96.49 | -2.39 % | 0 | 97.65 | 98.48 | 96.47 |
