| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.06 | -0.93 % | 0 | 25.59 | 26.51 | 23.77 |
| 07/07/2026 | 26.27 | +2.14 % | 0 | 26.37 | 28.35 | 26.00 |
| 08/07/2026 | 21.64 | -18.25 % | 0 | 25.06 | 25.77 | 21.55 |
| 09/07/2026 | 23.87 | +8.28 % | 0 | 23.11 | 23.97 | 22.52 |
| 10/07/2026 | 24.77 | +2.59 % | 0 | 23.87 | 24.92 | 23.26 |
