| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.42 | +5.24 % | 0 | 27.39 | 30.47 | 27.23 |
| 20/08/2026 | 25.55 | -13.49 % | 0 | 28.69 | 30.27 | 25.46 |
| 21/08/2026 | 26.78 | +3.34 % | 0 | 25.45 | 27.11 | 25.32 |
| 24/08/2026 | 27.23 | +1.32 % | 0 | 26.87 | 28.04 | 26.54 |
| 25/08/2026 | 23.91 | -12.91 % | 0 | 26.38 | 27.06 | 23.54 |
