| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 113.26 | -0.44 % | 0 | 112.83 | 116.13 | 111.21 |
| 07/07/2026 | 111.09 | -1.69 % | 0 | 110.95 | 111.62 | 107.61 |
| 08/07/2026 | 119.49 | +7.69 % | 0 | 113.11 | 119.69 | 111.85 |
| 09/07/2026 | 115.64 | -2.59 % | 0 | 116.10 | 117.42 | 114.48 |
| 10/07/2026 | 113.33 | -0.96 % | 0 | 115.15 | 116.20 | 113.08 |
