| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 138.61 | +1.45 % | 0 | 138.33 | 141.09 | 137.64 |
| 06/10/2026 | 135.13 | -1.54 % | 0 | 136.17 | 138.71 | 133.93 |
| 07/10/2026 | 137.19 | +2.35 % | 0 | 136.73 | 139.83 | 134.78 |
| 08/10/2026 | 140.18 | +3.68 % | 0 | 138.26 | 141.41 | 138.06 |
| 09/10/2026 | 136.83 | -1.9 % | 0 | 138.13 | 139.02 | 136.79 |
