| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 106.07 | -2.71 % | 0 | 108.74 | 109.63 | 105.45 |
| 20/08/2026 | 111.61 | +5.06 % | 0 | 106.40 | 112.08 | 105.59 |
| 21/08/2026 | 110.11 | -1.77 % | 0 | 111.76 | 112.00 | 109.51 |
| 24/08/2026 | 108.22 | -1.11 % | 0 | 108.48 | 109.41 | 107.40 |
| 25/08/2026 | 114.15 | +5.05 % | 0 | 109.60 | 114.67 | 109.34 |
