| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.88 | -1.8 % | 0 | 17.27 | 17.92 | 15.96 |
| 07/07/2026 | 17.72 | +1.23 % | 0 | 17.79 | 19.23 | 17.53 |
| 08/07/2026 | 14.42 | -19.84 % | 0 | 16.86 | 17.37 | 14.37 |
| 09/07/2026 | 16.01 | +8.62 % | 0 | 15.52 | 16.12 | 15.06 |
| 10/07/2026 | 16.66 | +1.74 % | 0 | 16.03 | 16.77 | 15.59 |
