| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 152.77 | -0.21 % | 0 | 152.18 | 155.97 | 150.30 |
| 07/07/2026 | 150.27 | -1.28 % | 0 | 150.02 | 150.77 | 146.13 |
| 08/07/2026 | 159.80 | +6.62 % | 0 | 152.48 | 160.00 | 151.03 |
| 09/07/2026 | 155.32 | -2.17 % | 0 | 156.14 | 157.51 | 154.17 |
| 10/07/2026 | 152.81 | -0.75 % | 0 | 154.90 | 156.12 | 152.51 |
