| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 182.20 | +1.35 % | 0 | 181.95 | 184.74 | 180.88 |
| 06/10/2026 | 178.10 | -1.34 % | 0 | 179.57 | 182.03 | 176.95 |
| 07/10/2026 | 180.16 | +1.78 % | 0 | 180.20 | 183.39 | 177.86 |
| 08/10/2026 | 183.74 | +3.09 % | 0 | 181.73 | 185.06 | 181.43 |
| 09/10/2026 | 180.22 | -1.47 % | 0 | 181.62 | 182.52 | 180.17 |
