| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 144.18 | -2.27 % | 0 | 147.31 | 148.43 | 143.39 |
| 20/08/2026 | 150.68 | +4.4 % | 0 | 144.59 | 151.32 | 143.70 |
| 21/08/2026 | 149.26 | -1.23 % | 0 | 150.86 | 151.43 | 148.56 |
| 24/08/2026 | 146.79 | -0.94 % | 0 | 147.15 | 148.41 | 145.86 |
| 25/08/2026 | 153.70 | +4.4 % | 0 | 148.41 | 154.33 | 148.16 |
