| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 114.14 | +0.97 % | 0 | 115.05 | 117.32 | 110.48 |
| 07/07/2026 | 116.96 | +2.48 % | 0 | 117.20 | 121.92 | 116.21 |
| 08/07/2026 | 105.04 | -9.74 % | 0 | 113.83 | 115.64 | 104.80 |
| 09/07/2026 | 110.48 | +4.78 % | 0 | 109.29 | 111.28 | 107.55 |
| 10/07/2026 | 113.28 | +2.44 % | 0 | 110.94 | 113.63 | 109.46 |
