| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.16 | -2.76 % | 0 | 76.56 | 77.56 | 74.33 |
| 06/10/2026 | 80.10 | +3.62 % | 0 | 78.71 | 81.74 | 76.82 |
| 07/10/2026 | 78.84 | -2.43 % | 0 | 77.83 | 80.95 | 75.39 |
| 08/10/2026 | 75.04 | -5.91 % | 0 | 77.21 | 77.61 | 74.13 |
| 09/10/2026 | 78.31 | +4.02 % | 0 | 77.26 | 78.63 | 76.38 |
