| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 123.94 | +3.69 % | 0 | 119.76 | 125.60 | 119.31 |
| 20/08/2026 | 115.55 | -6.37 % | 0 | 122.94 | 125.39 | 115.30 |
| 21/08/2026 | 118.16 | +2.88 % | 0 | 115.33 | 119.01 | 115.08 |
| 24/08/2026 | 119.90 | +1.68 % | 0 | 119.40 | 121.59 | 118.60 |
| 25/08/2026 | 111.95 | -6.12 % | 0 | 117.99 | 119.07 | 111.09 |
