| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.56 | +0.52 % | 0 | 14.47 | 15.17 | 14.32 |
| 06/10/2026 | 13.90 | -4.17 % | 0 | 13.98 | 14.56 | 13.54 |
| 07/10/2026 | 14.18 | +3.05 % | 0 | 14.07 | 14.85 | 13.73 |
| 08/10/2026 | 14.90 | +5.08 % | 0 | 14.75 | 15.37 | 14.50 |
| 09/10/2026 | 14.31 | -5.52 % | 0 | 14.67 | 14.73 | 14.09 |
