| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.56 | +6.11 % | 0 | 10.63 | 12.00 | 10.52 |
| 21/08/2026 | 11.51 | -2.42 % | 0 | 11.57 | 11.78 | 11.19 |
| 24/08/2026 | 11.09 | -0.98 % | 0 | 10.87 | 11.47 | 10.68 |
| 25/08/2026 | 11.97 | +7.7 % | 0 | 11.11 | 12.20 | 11.10 |
| 26/08/2026 | 11.55 | -4.39 % | 0 | 11.62 | 11.82 | 11.32 |
