| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.59 | -6.99 % | 0 | 11.07 | 11.69 | 10.47 |
| 20/08/2026 | 11.56 | +6.11 % | 0 | 10.63 | 12.00 | 10.52 |
| 21/08/2026 | 11.51 | -2.42 % | 0 | 11.57 | 11.78 | 11.19 |
| 24/08/2026 | 10.88 | -2.86 % | 0 | 10.87 | 11.47 | 10.68 |
| 25/08/2026 | 11.96 | +7.61 % | 0 | 11.11 | 12.20 | 11.10 |
