| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.29 | -3.44 % | 0 | 58.57 | 59.54 | 56.65 |
| 06/10/2026 | 61.95 | +4.29 % | 0 | 60.47 | 63.26 | 58.81 |
| 07/10/2026 | 60.42 | -3.29 % | 0 | 59.67 | 62.46 | 57.59 |
| 08/10/2026 | 57.35 | -6.96 % | 0 | 59.27 | 59.53 | 56.44 |
| 09/10/2026 | 60.24 | +4.41 % | 0 | 59.29 | 60.49 | 58.32 |
