| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 94.85 | -7.14 % | 0 | 101.68 | 104.15 | 94.61 |
| 21/08/2026 | 97.01 | +3.03 % | 0 | 94.63 | 97.80 | 94.38 |
| 24/08/2026 | 98.81 | +1.94 % | 0 | 98.31 | 100.31 | 97.52 |
| 25/08/2026 | 91.48 | -6.8 % | 0 | 97.04 | 97.87 | 90.67 |
| 26/08/2026 | 95.67 | +5.02 % | 0 | 93.50 | 96.87 | 93.05 |
