| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 93.40 | +0.92 % | 0 | 94.31 | 96.39 | 90.11 |
| 07/07/2026 | 96.00 | +2.6 % | 0 | 96.27 | 100.63 | 95.37 |
| 08/07/2026 | 85.10 | -10.96 % | 0 | 93.19 | 94.85 | 84.90 |
| 09/07/2026 | 90.17 | +5.42 % | 0 | 88.97 | 90.77 | 87.38 |
| 10/07/2026 | 92.63 | +2.68 % | 0 | 90.50 | 92.96 | 89.12 |
