| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.82 | -5.06 % | 0 | 18.58 | 18.98 | 17.63 |
| 20/08/2026 | 19.38 | +7.58 % | 0 | 17.89 | 19.57 | 17.71 |
| 21/08/2026 | 18.87 | -3.21 % | 0 | 19.40 | 19.45 | 18.69 |
| 24/08/2026 | 18.38 | -1.21 % | 0 | 18.32 | 18.74 | 18.02 |
| 25/08/2026 | 20.04 | +8.77 % | 0 | 18.69 | 20.14 | 18.66 |
