| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.52 | -1.24 % | 0 | 19.42 | 20.37 | 18.95 |
| 07/07/2026 | 18.90 | -3.32 % | 0 | 18.82 | 19.03 | 17.87 |
| 08/07/2026 | 21.42 | +13.19 % | 0 | 19.50 | 21.47 | 19.12 |
| 09/07/2026 | 20.12 | -5.25 % | 0 | 20.21 | 20.58 | 19.67 |
| 10/07/2026 | 19.38 | -1.35 % | 0 | 19.93 | 20.22 | 19.31 |
