| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.13 | +0.98 % | 0 | 24.98 | 25.96 | 24.69 |
| 06/10/2026 | 23.85 | -4.45 % | 0 | 24.23 | 24.96 | 23.45 |
| 07/10/2026 | 24.41 | +2.54 % | 0 | 24.37 | 25.53 | 23.76 |
| 08/10/2026 | 25.87 | +5.92 % | 0 | 25.30 | 26.26 | 24.88 |
| 09/10/2026 | 24.57 | -5.19 % | 0 | 25.19 | 25.32 | 24.26 |
