| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.71 | -17.45 % | 0 | 13.34 | 14.98 | 11.66 |
| 21/08/2026 | 12.90 | +5.35 % | 0 | 11.66 | 13.08 | 11.59 |
| 24/08/2026 | 12.53 | -1.38 % | 0 | 12.32 | 13.55 | 12.14 |
| 25/08/2026 | 10.85 | -16.25 % | 0 | 12.09 | 13.10 | 10.65 |
| 26/08/2026 | 11.18 | -4.89 % | 0 | 11.28 | 11.33 | 11.18 |
