| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.34 | -10.25 % | 0 | 4.37 | 5.13 | 4.14 |
| 06/10/2026 | 5.07 | +9.27 % | 0 | 4.61 | 5.50 | 4.39 |
| 07/10/2026 | 5.10 | -0.68 % | 0 | 4.46 | 5.35 | 4.31 |
| 08/10/2026 | 4.31 | -14.41 % | 0 | 4.58 | 5.01 | 4.22 |
| 09/10/2026 | 4.87 | +7.74 % | 0 | 4.55 | 5.25 | 4.40 |
