| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.60 | -2.32 % | 0 | 11.87 | 12.35 | 10.96 |
| 07/07/2026 | 12.20 | +0.87 % | 0 | 12.24 | 13.27 | 12.06 |
| 08/07/2026 | 9.86 | -20.68 % | 0 | 11.58 | 11.94 | 9.82 |
| 09/07/2026 | 11.02 | +9.71 % | 0 | 10.64 | 11.09 | 10.32 |
| 10/07/2026 | 11.46 | +1.64 % | 0 | 11.01 | 11.53 | 10.70 |
