| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.13 | +5.96 % | 0 | 12.67 | 15.04 | 12.61 |
| 20/08/2026 | 11.71 | -17.45 % | 0 | 13.34 | 14.97 | 11.66 |
| 21/08/2026 | 12.87 | +5.11 % | 0 | 11.66 | 13.08 | 11.59 |
| 24/08/2026 | 12.53 | -1.38 % | 0 | 12.32 | 13.56 | 12.14 |
| 25/08/2026 | 10.84 | -16.33 % | 0 | 12.09 | 13.10 | 10.65 |
