| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 185.55 | -1.85 % | 0 | 189.02 | 190.07 | 184.66 |
| 20/08/2026 | 192.76 | +3.91 % | 0 | 186.02 | 193.46 | 184.99 |
| 21/08/2026 | 191.39 | -0.85 % | 0 | 192.97 | 193.63 | 190.49 |
| 24/08/2026 | 188.50 | -0.75 % | 0 | 188.96 | 190.30 | 187.57 |
| 25/08/2026 | 196.20 | +3.9 % | 0 | 190.31 | 196.86 | 190.12 |
