| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 195.10 | -0.05 % | 0 | 194.42 | 198.63 | 192.40 |
| 07/07/2026 | 192.25 | -1.03 % | 0 | 192.12 | 192.92 | 187.81 |
| 08/07/2026 | 202.74 | +5.76 % | 0 | 194.77 | 202.97 | 193.19 |
| 09/07/2026 | 198.00 | -1.69 % | 0 | 198.69 | 200.32 | 196.70 |
| 10/07/2026 | 195.17 | -0.51 % | 0 | 197.47 | 198.81 | 194.85 |
