| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 227.48 | +1.28 % | 0 | 227.18 | 229.95 | 226.18 |
| 06/10/2026 | 223.09 | -1.04 % | 0 | 224.67 | 227.02 | 221.76 |
| 07/10/2026 | 225.28 | +1.61 % | 0 | 225.33 | 228.63 | 222.70 |
| 08/10/2026 | 228.97 | +2.67 % | 0 | 226.85 | 230.27 | 226.44 |
| 09/10/2026 | 225.30 | -1.15 % | 0 | 226.76 | 227.66 | 225.18 |
