| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.06 | +5.78 % | 0 | 8.90 | 10.88 | 8.86 |
| 20/08/2026 | 8.21 | -18.92 % | 0 | 9.38 | 10.84 | 8.18 |
| 21/08/2026 | 9.24 | +6.03 % | 0 | 8.17 | 9.40 | 8.12 |
| 24/08/2026 | 9.24 | +2.27 % | 0 | 8.62 | 9.75 | 8.49 |
| 25/08/2026 | 7.57 | -17.77 % | 0 | 8.47 | 9.42 | 7.44 |
