| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.24 | -3.72 % | 0 | 3.00 | 3.62 | 2.84 |
| 06/10/2026 | 3.54 | +9.44 % | 0 | 3.17 | 3.88 | 3.02 |
| 07/10/2026 | 3.61 | +0.42 % | 0 | 3.06 | 3.81 | 2.97 |
| 08/10/2026 | 2.97 | -15.77 % | 0 | 3.16 | 3.54 | 2.90 |
| 09/10/2026 | 3.18 | +0.16 % | 0 | 3.14 | 3.75 | 3.03 |
