| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 229.14 | -1.46 % | 0 | 232.76 | 233.97 | 228.10 |
| 20/08/2026 | 236.75 | +3.5 % | 0 | 229.56 | 237.32 | 228.39 |
| 21/08/2026 | 235.12 | -0.72 % | 0 | 236.99 | 237.63 | 234.30 |
| 24/08/2026 | 232.27 | -0.56 % | 0 | 232.79 | 234.07 | 231.20 |
| 25/08/2026 | 240.42 | +3.45 % | 0 | 234.20 | 241.19 | 233.94 |
