| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 273.51 | +1.15 % | 0 | 273.30 | 276.05 | 272.15 |
| 06/10/2026 | 269.05 | -0.83 % | 0 | 270.70 | 272.98 | 267.59 |
| 07/10/2026 | 271.33 | +1.45 % | 0 | 271.37 | 274.67 | 268.56 |
| 08/10/2026 | 275.08 | +2.35 % | 0 | 272.89 | 276.37 | 272.46 |
| 09/10/2026 | 271.27 | -0.93 % | 0 | 272.81 | 273.72 | 271.11 |
