| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 239.34 | +0.13 % | 0 | 238.66 | 243.06 | 236.44 |
| 07/07/2026 | 236.28 | -0.74 % | 0 | 236.16 | 236.99 | 231.55 |
| 08/07/2026 | 247.32 | +5.09 % | 0 | 238.91 | 247.56 | 237.24 |
| 09/07/2026 | 242.34 | -1.34 % | 0 | 243.10 | 244.82 | 241.00 |
| 10/07/2026 | 239.38 | -0.28 % | 0 | 241.82 | 243.24 | 239.04 |
