| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.64 | +2.11 % | 0 | 76.55 | 78.69 | 72.10 |
| 07/07/2026 | 78.08 | +4.18 % | 0 | 78.47 | 82.84 | 77.36 |
| 08/07/2026 | 67.20 | -12.81 % | 0 | 75.63 | 76.89 | 66.79 |
| 09/07/2026 | 72.12 | +7.55 % | 0 | 71.05 | 72.87 | 69.24 |
| 10/07/2026 | 74.42 | +3.73 % | 0 | 72.31 | 75.02 | 71.01 |
