| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.28 | -2.52 % | 0 | 38.57 | 39.41 | 36.66 |
| 06/10/2026 | 41.51 | +8.45 % | 0 | 40.34 | 42.70 | 38.62 |
| 07/10/2026 | 39.85 | -3.24 % | 0 | 39.54 | 42.02 | 37.42 |
| 08/10/2026 | 37.56 | -6.67 % | 0 | 39.38 | 39.54 | 36.18 |
| 09/10/2026 | 40.18 | +9.45 % | 0 | 39.40 | 40.33 | 38.07 |
