| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 82.46 | +5.79 % | 0 | 79.13 | 83.58 | 78.00 |
| 20/08/2026 | 75.15 | -7.92 % | 0 | 82.05 | 83.44 | 74.49 |
| 21/08/2026 | 76.19 | +3.62 % | 0 | 74.94 | 77.06 | 73.94 |
| 24/08/2026 | 78.94 | +3.4 % | 0 | 78.63 | 79.88 | 77.07 |
| 25/08/2026 | 71.38 | -7.87 % | 0 | 77.16 | 77.34 | 70.55 |
